Dark

Check out our Dark Pool Levels

META20260807P655
META Aug 7 2026 655.00 Put (META260807P00655000)
option OPRA

EOD

Jul 23, 2026

63.32+60.507%(+23.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	63.3200	63.3200	63.3200	63.3200	+60.507%	1	31	0.000%
2026-07-20	39.4500	39.4500	39.4500	39.4500	+0.382%	1	31	+60.507%
2026-07-17	42.0000	52.5000	39.3000	39.3000	+46.532%	27	31	+61.120%
2026-07-16	26.8200	26.8200	26.8200	26.8200	-7.772%	4	46	+136.092%
2026-07-15	35.3100	35.3100	27.0000	29.0800	-12.646%	20	46	+117.744%
2026-07-14	33.5000	33.5000	33.2900	33.2900	-10.798%	4	35	+90.207%
2026-07-13	35.9900	37.8000	35.9900	37.3200	+9.668%	10	32	+69.668%
2026-07-10	34.1500	37.3000	33.5800	34.0300	-56.837%	14	31	+86.071%
2026-07-09	82.9000	82.9000	78.8400	78.8400	+5.585%	2	20	-19.685%
2026-07-06	74.6700	74.6700	74.6700	74.6700	+31.693%	1	19	-15.200%
2026-07-01	68.3000	68.3000	56.4000	56.7000	-47.529%	28	19	+11.675%
2026-06-26	108.0600	108.0600	108.0600	108.0600	0.000%	1	1	-41.403%

Share