Dark

Check out our Dark Pool Levels

META20260807P650
META Aug 7 2026 650.00 Put (META260807P00650000)
option OPRA

EOD

Jul 23, 2026

58.24+23.259%(+10.99)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	55.8200	61.0500	55.8200	58.2400	+23.259%	26	177	0.000%
2026-07-22	42.4500	47.2500	42.4500	47.2500	+33.362%	4	197	+23.259%
2026-07-21	35.0500	35.4500	35.0500	35.4300	+0.085%	24	193	+64.380%
2026-07-20	38.2000	42.2500	34.4300	35.4000	-7.980%	50	169	+64.520%
2026-07-17	38.8500	48.0000	36.6500	38.4700	+24.579%	38	135	+51.391%
2026-07-16	28.5400	30.9500	28.4300	30.8800	+18.632%	20	130	+88.601%
2026-07-15	28.8300	28.9000	24.6800	26.0300	-16.302%	17	118	+123.742%
2026-07-14	34.8000	34.8000	31.1000	31.1000	-6.042%	5	115	+87.267%
2026-07-13	31.0000	35.0000	29.5000	33.1000	+3.438%	90	114	+75.952%
2026-07-10	32.9800	34.0700	30.6000	32.0000	-57.259%	42	67	+82.000%
2026-07-09	74.8700	74.8700	74.8700	74.8700	+9.140%	1	48	-22.212%
2026-07-06	68.5500	68.6000	68.5500	68.6000	-4.722%	2	48	-15.102%
2026-07-02	72.0000	72.0000	72.0000	72.0000	+35.721%	6	42	-19.111%
2026-07-01	64.8500	64.8500	49.4500	53.0500	0.000%	80	42	+9.783%

Share