Dark

Check out our API

META20260807P645
META Aug 7 2026 645.00 Put (META260807P00645000)
option OPRA

EOD

Jul 23, 2026

55.80+26.905%(+11.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	54.2300	55.8000	54.2300	55.8000	+26.905%	2	122	0.000%
2026-07-22	32.7400	43.9800	32.7400	43.9700	+33.851%	28	121	+26.905%
2026-07-21	33.3400	33.3400	32.3000	32.8500	-0.152%	7	113	+69.863%
2026-07-20	36.9500	36.9500	32.9000	32.9000	-7.062%	2	108	+69.605%
2026-07-17	38.5000	45.4000	35.4000	35.4000	+23.345%	460	107	+57.627%
2026-07-16	26.3500	28.7000	25.5300	28.7000	+25.218%	9	80	+94.425%
2026-07-15	25.7700	25.7700	22.9200	22.9200	-26.017%	6	73	+143.455%
2026-07-14	32.2500	32.2500	30.9800	30.9800	-0.546%	4	73	+80.116%
2026-07-13	28.9500	31.1500	28.7600	31.1500	-0.160%	8	70	+79.133%
2026-07-10	30.7500	31.6500	30.7500	31.2000	-40.196%	33	65	+78.846%
2026-07-09	52.1700	52.1700	52.1700	52.1700	-25.758%	2	52	+6.958%
2026-07-06	69.7000	70.2700	69.7000	70.2700	+37.515%	2	54	-20.592%
2026-07-01	58.5600	61.2500	45.8000	51.1000	-48.389%	67	53	+9.198%
2026-06-26	99.0100	99.0100	99.0100	99.0100	0.000%	1	1	-43.642%

Share