Dark

Check out our Dark Pool Levels

META20260807P640
META Aug 7 2026 640.00 Put (META260807P00640000)
option OPRA

EOD

Jul 23, 2026

51.85+28.628%(+11.54)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	50.9500	54.7000	47.7000	51.8500	+28.628%	19	136	0.000%
2026-07-22	33.0000	40.3100	33.0000	40.3100	+37.342%	29	144	+28.628%
2026-07-21	31.3400	31.3400	29.3500	29.3500	-3.135%	64	166	+76.661%
2026-07-20	34.4600	35.1000	28.3800	30.3000	-8.487%	36	107	+71.122%
2026-07-17	34.5000	41.6000	32.1500	33.1100	+34.484%	533	113	+56.599%
2026-07-16	21.6800	24.7200	21.6800	24.6200	+15.533%	21	79	+110.601%
2026-07-15	23.9200	24.0400	21.0000	21.3100	-21.970%	38	73	+143.313%
2026-07-14	28.8000	29.5000	27.3100	27.3100	-8.997%	4	50	+89.857%
2026-07-13	29.0000	30.0100	26.0000	30.0100	+8.066%	22	47	+72.776%
2026-07-10	27.1000	29.5000	27.1000	27.7700	-45.709%	22	37	+86.712%
2026-07-07	51.1500	51.1500	51.1500	51.1500	-23.770%	2	30	+1.369%
2026-07-02	57.5000	67.1000	57.5000	67.1000	+36.939%	18	16	-22.727%
2026-07-01	57.2000	57.2000	45.5000	49.0000	0.000%	31	16	+5.816%

Share