Dark

Check out our API

META20260807P635
META Aug 7 2026 635.00 Put (META260807P00635000)
option OPRA

EOD

Jul 23, 2026

48.58+30.556%(+11.37)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	48.0000	52.6900	48.0000	48.5800	+30.556%	11	292	0.000%
2026-07-22	33.2000	37.2100	33.2000	37.2100	+37.560%	16	285	+30.556%
2026-07-21	27.4200	27.8500	27.0000	27.0500	-4.349%	23	286	+79.593%
2026-07-20	30.8000	30.8000	27.6000	28.2800	-11.237%	67	285	+71.782%
2026-07-17	32.9800	39.4500	31.8600	31.8600	+28.571%	68	297	+52.480%
2026-07-16	19.9700	24.9000	19.9700	24.7800	+18.000%	6	234	+96.045%
2026-07-15	20.6000	21.5000	20.4500	21.0000	-23.636%	62	230	+131.333%
2026-07-14	26.7700	27.5000	26.7700	27.5000	+5.283%	3	199	+76.655%
2026-07-13	27.0200	27.0200	26.1200	26.1200	-1.248%	4	199	+85.988%
2026-07-10	25.8400	28.8300	25.7000	26.4500	-38.345%	205	202	+83.667%
2026-07-07	46.2500	46.2500	42.9000	42.9000	+0.586%	2	10	+13.240%
2026-07-01	53.0500	53.1700	40.5500	42.6500	-52.368%	13	9	+13.904%
2026-06-26	90.3000	90.3000	89.5400	89.5400	0.000%	4	4	-45.745%

Share