Dark

Check out our Dark Pool Levels

META20260807P630
META Aug 7 2026 630.00 Put (META260807P00630000)
option OPRA

EOD

Jul 23, 2026

45.00+33.136%(+11.20)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	44.7200	50.0000	41.3900	45.0000	+33.136%	13	117	0.000%
2026-07-22	28.5000	34.5500	28.5000	33.8000	+35.743%	59	120	+33.136%
2026-07-21	25.7100	25.9000	24.8900	24.9000	-6.985%	42	86	+80.723%
2026-07-20	26.3800	26.8000	24.1000	26.7700	-9.744%	41	81	+68.099%
2026-07-17	31.3000	36.2300	28.0500	29.6600	+32.057%	36	47	+51.719%
2026-07-16	19.2600	22.4600	17.4900	22.4600	+18.211%	10	34	+100.356%
2026-07-15	22.4000	23.3000	19.0000	19.0000	-18.350%	14	34	+136.842%
2026-07-14	22.0700	23.2700	22.0700	23.2700	-5.020%	3	38	+93.382%
2026-07-13	22.2100	24.5000	22.2100	24.5000	+4.522%	31	37	+83.673%
2026-07-10	23.9600	25.3900	22.4700	23.4400	-37.074%	31	33	+91.980%
2026-07-09	38.0000	38.0000	37.2500	37.2500	-19.927%	11	25	+20.805%
2026-07-08	46.5200	46.5200	46.5200	46.5200	+16.446%	1	18	-3.267%
2026-07-07	39.9500	39.9500	39.9500	39.9500	-19.650%	1	18	+12.641%
2026-07-06	49.7200	49.7200	49.7200	49.7200	+32.977%	10	17	-9.493%
2026-07-01	47.0000	50.7000	37.3900	37.3900	-49.940%	13	8	+20.353%
2026-06-29	73.6000	74.6900	73.6000	74.6900	0.000%	5	5	-39.751%

Share