Dark

Check out our API

META20260807P625
META Aug 7 2026 625.00 Put (META260807P00625000)
option OPRA

EOD

Jul 23, 2026

42.33+34.168%(+10.78)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	39.4000	45.2400	37.9300	42.3300	+34.168%	67	1,352	0.000%
2026-07-22	25.0000	31.6500	25.0000	31.5500	+35.991%	81	1,388	+34.168%
2026-07-21	24.3000	24.5000	23.2000	23.2000	-3.091%	1,221	1,367	+82.457%
2026-07-20	25.7500	25.7500	22.1000	23.9400	-12.977%	40	225	+76.817%
2026-07-17	29.4000	32.2600	24.7000	27.5100	+50.328%	40	194	+53.871%
2026-07-16	17.9900	18.3000	17.9900	18.3000	+14.375%	54	167	+131.311%
2026-07-15	20.0500	21.0000	16.0000	16.0000	-24.883%	49	202	+164.563%
2026-07-14	23.5000	23.5000	20.0000	21.3000	-9.554%	70	188	+98.732%
2026-07-13	23.2000	23.6000	20.0000	23.5500	+9.841%	125	165	+79.745%
2026-07-10	23.0000	23.7500	21.0000	21.4400	-39.520%	185	117	+97.435%
2026-07-09	35.6700	35.6700	35.4500	35.4500	-19.340%	5	34	+19.408%
2026-07-08	43.9500	43.9500	43.9500	43.9500	+18.145%	10	34	-3.686%
2026-07-07	37.2000	37.2000	37.2000	37.2000	-28.940%	1	24	+13.790%
2026-07-06	52.3500	52.3500	52.3500	52.3500	-4.818%	1	23	-19.140%
2026-07-02	55.0000	55.0000	55.0000	55.0000	+39.311%	1	24	-23.036%
2026-07-01	40.0100	40.0100	34.2500	39.4800	-49.656%	27	24	+7.219%
2026-06-30	78.4200	78.4200	78.4200	78.4200	0.000%	3	3	-46.021%

Share