Dark

Check out our API

META20260807P620
META Aug 7 2026 620.00 Put (META260807P00620000)
option OPRA

EOD

Jul 23, 2026

38.50+34.380%(+9.85)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	36.0700	42.4500	36.0700	38.5000	+34.380%	48	263	0.000%
2026-07-22	23.5000	30.1000	23.5000	28.6500	+40.441%	52	268	+34.380%
2026-07-21	22.2500	22.2500	20.4000	20.4000	-9.615%	68	274	+88.725%
2026-07-20	24.6200	24.6200	20.4400	22.5700	-8.438%	37	217	+70.580%
2026-07-17	23.5700	32.2400	22.7500	24.6500	+31.818%	108	192	+56.187%
2026-07-16	14.9500	18.7000	14.9000	18.7000	+18.354%	10	203	+105.882%
2026-07-15	18.2800	19.4800	14.6400	15.8000	-22.206%	42	199	+143.671%
2026-07-14	21.0000	21.2000	18.6000	20.3100	-1.742%	133	192	+89.562%
2026-07-13	21.8800	21.8800	19.7000	20.6700	+5.675%	10	132	+86.260%
2026-07-10	20.4300	21.6500	19.4500	19.5600	-37.984%	85	125	+96.830%
2026-07-09	38.0000	38.0000	31.5400	31.5400	-28.139%	24	88	+22.067%
2026-07-08	43.8900	43.8900	43.8900	43.8900	+25.579%	1	85	-12.281%
2026-07-07	35.6800	38.4500	31.8500	34.9500	-25.048%	62	86	+10.157%
2026-07-06	49.9800	49.9800	46.6300	46.6300	-13.295%	4	67	-17.435%
2026-07-02	42.5000	53.7800	42.5000	53.7800	+43.032%	6	71	-28.412%
2026-07-01	43.2000	46.3000	33.3000	37.6000	-45.053%	154	71	+2.394%
2026-06-30	71.0000	71.0000	68.4300	68.4300	-17.871%	3	5	-43.738%
2026-06-26	83.3200	83.3200	83.3200	83.3200	+12.595%	1	2	-53.793%
2026-06-25	74.0000	74.0000	74.0000	74.0000	0.000%	1	1	-47.973%

Share