Dark

Check out our Dark Pool Levels

META20260807P615
META Aug 7 2026 615.00 Put (META260807P00615000)
option OPRA

EOD

Jul 23, 2026

35.32+36.634%(+9.47)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	34.8500	37.2000	31.9500	35.3200	+36.634%	14	402	0.000%
2026-07-22	22.9700	26.8000	22.9700	25.8500	+36.845%	94	401	+36.634%
2026-07-21	19.4900	19.8500	18.8900	18.8900	-2.023%	27	358	+86.977%
2026-07-20	21.2500	23.9400	19.2800	19.2800	-11.029%	32	354	+83.195%
2026-07-17	22.5000	29.7700	21.6700	21.6700	+44.950%	68	326	+62.990%
2026-07-16	15.7200	15.7200	14.5300	14.9500	+11.235%	5	339	+136.254%
2026-07-15	14.5700	14.6200	13.4400	13.4400	-24.068%	6	335	+162.798%
2026-07-14	18.7000	18.7000	17.7000	17.7000	-10.831%	4	332	+99.548%
2026-07-13	20.0500	20.3000	16.5500	19.8500	+2.320%	72	329	+77.935%
2026-07-10	19.7900	19.8000	18.1200	19.4000	-33.196%	260	279	+82.062%
2026-07-09	42.0000	42.0000	29.0400	29.0400	-19.668%	10	25	+21.625%
2026-07-08	36.1500	36.1500	36.1500	36.1500	+7.750%	1	25	-2.296%
2026-07-07	34.8700	36.4200	29.4300	33.5500	-16.791%	16	24	+5.276%
2026-07-06	40.3200	40.3200	40.3200	40.3200	-13.514%	10	18	-12.401%
2026-07-02	46.6200	46.6200	46.6200	46.6200	+34.429%	1	13	-24.239%
2026-07-01	37.3000	37.3000	29.8900	34.6800	-54.767%	19	13	+1.845%
2026-06-25	76.6700	76.6700	76.6700	76.6700	0.000%	1	1	-53.932%

Share