Dark

Check out our Dark Pool Levels

META20260807P610
META Aug 7 2026 610.00 Put (META260807P00610000)
option OPRA

EOD

Jul 23, 2026

34.27+45.397%(+10.70)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	31.2300	35.7000	30.1500	34.2700	+45.397%	90	358	0.000%
2026-07-22	21.5000	25.0500	21.4700	23.5700	+33.465%	230	358	+45.397%
2026-07-21	16.0900	18.1800	16.0900	17.6600	-0.619%	51	203	+94.054%
2026-07-20	19.7300	21.9200	17.7700	17.7700	-11.592%	28	174	+92.853%
2026-07-17	20.0000	27.2000	20.0000	20.1000	+33.911%	120	151	+70.498%
2026-07-16	12.0300	15.0100	12.0300	15.0100	+16.900%	16	144	+128.314%
2026-07-15	14.9700	16.0000	12.1800	12.8400	-24.024%	9	142	+166.900%
2026-07-14	15.8000	17.2100	15.8000	16.9000	+0.835%	15	141	+102.781%
2026-07-13	16.9000	16.9000	16.7600	16.7600	+0.359%	2	129	+104.475%
2026-07-10	17.8600	18.0100	16.2200	16.7000	-39.885%	103	128	+105.210%
2026-07-09	33.9000	33.9000	27.6500	27.7800	-18.891%	11	78	+23.362%
2026-07-08	35.6000	36.9700	34.2500	34.2500	+12.850%	17	80	+0.058%
2026-07-07	31.6400	33.7000	29.0000	30.3500	-17.973%	19	83	+12.916%
2026-07-06	43.0300	43.0300	37.0000	37.0000	-18.574%	3	73	-7.378%
2026-07-02	34.7500	45.4400	34.7500	45.4400	+54.034%	6	74	-24.582%
2026-07-01	37.6500	37.6500	28.8000	29.5000	-53.791%	106	74	+16.169%
2026-06-30	63.5000	65.9200	63.5000	63.8400	+14.965%	6	12	-46.319%
2026-06-29	55.5300	55.5300	55.5300	55.5300	-16.370%	1	9	-38.286%
2026-06-26	66.4000	66.4000	66.4000	66.4000	0.000%	8	8	-48.389%

Share