Dark

Check out our Level2View

META20260807P605
META Aug 7 2026 605.00 Put (META260807P00605000)
option OPRA

EOD

Jul 23, 2026

29.88+30.766%(+7.03)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	28.5900	34.0200	26.3000	29.8800	+30.766%	35	312	0.000%
2026-07-22	20.7000	23.0000	20.7000	22.8500	+46.757%	197	310	+30.766%
2026-07-21	16.5600	16.5600	15.5700	15.5700	-3.770%	18	116	+91.908%
2026-07-20	18.4900	19.9200	16.1800	16.1800	-11.342%	18	109	+84.672%
2026-07-17	21.2700	25.1500	17.6000	18.2500	+34.191%	59	102	+63.726%
2026-07-16	11.2000	14.1400	10.4100	13.6000	+15.942%	25	83	+119.706%
2026-07-15	14.5000	14.7300	11.5000	11.7300	-22.318%	19	86	+154.731%
2026-07-14	14.4000	15.8000	13.9800	15.1000	-2.581%	15	84	+97.881%
2026-07-13	15.9800	16.1600	15.5000	15.5000	+2.649%	13	78	+92.774%
2026-07-10	16.6500	17.5000	15.1000	15.1000	-39.113%	26	68	+97.881%
2026-07-09	43.2900	43.2900	24.8000	24.8000	-28.736%	22	60	+20.484%
2026-07-08	33.4400	35.8400	32.0000	34.8000	+29.128%	32	54	-14.138%
2026-07-07	28.5500	32.0000	25.4000	26.9500	-24.721%	25	43	+10.872%
2026-07-06	38.3200	38.3200	33.5000	35.8000	-19.260%	21	32	-16.536%
2026-07-02	34.9200	44.3500	34.9200	44.3400	+63.315%	16	22	-32.612%
2026-07-01	35.2600	35.2600	27.1500	27.1500	-48.068%	33	22	+10.055%
2026-06-29	52.2800	52.2800	52.2800	52.2800	-19.171%	1	5	-42.846%
2026-06-26	71.0700	71.0700	64.6800	64.6800	-6.949%	4	4	-53.803%
2026-06-25	65.7500	69.5100	65.7500	69.5100	0.000%	3	2	-57.013%

Share