Dark

Check out our Dark Pool Levels

META20260807P600
META Aug 7 2026 600.00 Put (META260807P00600000)
option OPRA

EOD

Jul 23, 2026

27.67+35.637%(+7.27)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	25.8700	31.5800	24.2800	27.6700	+35.637%	288	915	0.000%
2026-07-22	17.8200	20.4000	17.8200	20.4000	+42.757%	84	855	+35.637%
2026-07-21	13.0300	15.2000	13.0300	14.2900	-4.030%	133	815	+93.632%
2026-07-20	16.8400	17.6000	13.5800	14.8900	-9.318%	39	710	+85.829%
2026-07-17	18.2500	22.5000	15.9700	16.4200	+28.784%	85	686	+68.514%
2026-07-16	10.1000	13.1400	9.6000	12.7500	+25.000%	334	661	+117.020%
2026-07-15	12.5000	13.3700	9.9700	10.2000	-25.980%	94	439	+171.275%
2026-07-14	16.6700	16.7000	12.4500	13.7800	-9.935%	101	419	+100.798%
2026-07-13	14.6200	15.5500	13.0100	15.3000	+9.286%	63	359	+80.850%
2026-07-10	15.4000	15.9000	13.5000	14.0000	-38.326%	149	334	+97.643%
2026-07-09	43.0000	43.0000	22.7000	22.7000	-28.840%	53	291	+21.894%
2026-07-08	31.1600	32.6800	29.3000	31.9000	+22.316%	37	278	-13.260%
2026-07-07	27.5000	29.8100	26.0800	26.0800	-18.500%	98	271	+6.097%
2026-07-06	38.3500	38.7500	32.0000	32.0000	-17.949%	131	189	-13.531%
2026-07-02	32.5200	39.0000	32.5200	39.0000	+43.911%	13	60	-29.051%
2026-07-01	34.9500	34.9500	23.4400	27.1000	-51.127%	92	60	+2.103%
2026-06-30	53.2500	58.2300	53.2500	55.4500	+7.858%	8	17	-50.099%
2026-06-29	51.2500	51.4400	51.2500	51.4100	-22.047%	8	10	-46.178%
2026-06-26	66.0000	66.0000	65.9500	65.9500	+1.587%	4	4	-58.044%
2026-06-25	61.6900	64.9200	61.6900	64.9200	0.000%	3	3	-57.378%

Share