Dark

Check out our Dark Pool Levels

META20260807P595
META Aug 7 2026 595.00 Put (META260807P00595000)
option OPRA

EOD

Jul 23, 2026

25.01+36.966%(+6.75)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.4000	28.8600	22.4000	25.0100	+36.966%	244	289	0.000%
2026-07-22	15.2000	18.2600	15.1500	18.2600	+38.648%	56	196	+36.966%
2026-07-21	12.9200	13.1700	12.9200	13.1700	+7.335%	2	168	+89.901%
2026-07-20	14.4600	14.4600	12.2700	12.2700	-22.879%	39	168	+103.830%
2026-07-17	15.2700	19.4400	15.0000	15.9100	+57.994%	60	136	+57.197%
2026-07-16	9.2000	10.0700	8.7000	10.0700	+3.814%	8	104	+148.361%
2026-07-15	12.0300	12.0700	9.3400	9.7000	-19.167%	42	101	+157.835%
2026-07-14	14.1200	14.1200	11.3500	12.0000	-8.745%	6	110	+108.417%
2026-07-13	12.3400	13.2200	11.8000	13.1500	-2.230%	19	110	+90.190%
2026-07-10	13.4000	14.2500	12.2500	13.4500	-37.150%	61	103	+85.948%
2026-07-09	36.9100	37.0600	21.4000	21.4000	-27.995%	21	86	+16.869%
2026-07-08	28.6800	29.7200	28.6800	29.7200	+20.324%	6	93	-15.848%
2026-07-07	26.4600	26.4600	24.3800	24.7000	-14.057%	7	90	+1.255%
2026-07-06	34.5000	35.1500	28.7400	28.7400	-22.700%	29	86	-12.978%
2026-07-02	29.9100	37.4700	29.9100	37.1800	+52.377%	42	35	-32.733%
2026-07-01	25.4000	26.5000	22.1800	24.4000	-54.815%	33	35	+2.500%
2026-06-30	54.0000	54.0000	54.0000	54.0000	+12.735%	1	5	-53.685%
2026-06-29	47.9000	47.9000	47.9000	47.9000	-22.617%	2	4	-47.787%
2026-06-25	55.9100	61.9000	55.9100	61.9000	0.000%	3	3	-59.596%

Share