Dark

Check out our Level2View

META20260807P590
META Aug 7 2026 590.00 Put (META260807P00590000)
option OPRA

EOD

Jul 23, 2026

23.51+43.441%(+7.12)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.5500	26.4500	20.5500	23.5100	+43.441%	72	169	0.000%
2026-07-22	13.6000	16.3900	13.6000	16.3900	+41.050%	20	187	+43.441%
2026-07-21	10.9800	12.4500	10.9300	11.6200	-1.274%	4	187	+102.324%
2026-07-20	12.5000	12.5000	10.9500	11.7700	-14.710%	12	188	+99.745%
2026-07-17	13.7500	17.7300	13.1500	13.8000	+32.184%	49	187	+70.362%
2026-07-16	8.7100	10.4400	8.0300	10.4400	+28.889%	27	163	+125.192%
2026-07-15	10.8200	10.8500	8.1000	8.1000	-21.588%	33	152	+190.247%
2026-07-14	11.2800	11.5200	10.3300	10.3300	-19.736%	40	150	+127.590%
2026-07-13	12.0400	12.8700	11.2000	12.8700	+12.010%	39	135	+82.673%
2026-07-10	12.1400	13.0000	11.4100	11.4900	-41.378%	34	114	+104.613%
2026-07-09	35.6000	37.0000	19.5500	19.6000	-30.986%	315	108	+19.949%
2026-07-08	26.1800	28.4000	24.7000	28.4000	+29.091%	19	78	-17.218%
2026-07-07	23.0100	24.4300	20.9000	22.0000	-17.448%	14	78	+6.864%
2026-07-06	33.6000	33.6000	26.6500	26.6500	-27.582%	28	72	-11.782%
2026-07-02	30.0000	36.8000	30.0000	36.8000	+60.000%	26	48	-36.114%
2026-07-01	23.5700	23.8000	19.5800	23.0000	-54.247%	46	48	+2.217%
2026-06-30	50.2700	50.2700	50.2700	50.2700	+11.761%	1	14	-53.233%
2026-06-29	44.6500	45.0200	43.0600	44.9800	-16.487%	6	13	-47.732%
2026-06-26	59.0500	59.1000	53.8600	53.8600	-9.311%	7	7	-56.350%
2026-06-25	58.8200	59.3900	58.8200	59.3900	0.000%	4	2	-60.414%

Share