Dark

Check out our Dark Pool Levels

META20260807P585
META Aug 7 2026 585.00 Put (META260807P00585000)
option OPRA

EOD

Jul 23, 2026

21.00+44.828%(+6.50)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.6500	24.1400	19.6500	21.0000	+44.828%	50	149	0.000%
2026-07-22	12.2500	14.9000	12.2400	14.5000	+41.051%	6	185	+44.828%
2026-07-21	10.3700	10.3700	10.2800	10.2800	-4.550%	3	185	+104.280%
2026-07-20	10.8000	10.8000	9.8500	10.7700	-10.250%	34	183	+94.986%
2026-07-17	12.4300	17.0900	12.0000	12.0000	+32.597%	75	183	+75.000%
2026-07-16	7.7500	9.0500	7.2000	9.0500	+14.557%	19	125	+132.044%
2026-07-15	9.0300	9.4500	7.4600	7.9000	-18.304%	41	127	+165.823%
2026-07-14	10.5000	10.5000	9.0000	9.6700	-17.138%	33	116	+117.166%
2026-07-13	11.0500	11.6700	9.9500	11.6700	+9.577%	39	98	+79.949%
2026-07-10	11.2900	11.7000	10.0000	10.6500	-38.793%	41	82	+97.183%
2026-07-09	34.2000	35.1700	17.4000	17.4000	-27.500%	254	80	+20.690%
2026-07-08	23.9500	24.0000	23.8000	24.0000	+27.660%	4	54	-12.500%
2026-07-07	20.5000	21.9500	18.6300	18.8000	-31.760%	17	53	+11.702%
2026-07-06	28.2500	31.5000	27.5000	27.5500	-11.129%	17	44	-23.775%
2026-07-02	25.3700	31.8700	25.3700	31.0000	+52.110%	25	15	-32.258%
2026-07-01	19.0000	20.6500	18.6900	20.3800	-54.560%	12	15	+3.042%
2026-06-30	47.7300	47.7300	44.8500	44.8500	+7.942%	3	8	-53.177%
2026-06-29	41.0500	41.5500	41.0500	41.5500	-25.684%	4	7	-49.458%
2026-06-25	54.6500	55.9100	51.0000	55.9100	0.000%	6	4	-62.440%

Share