Dark

Check out our API

META20260807P580
META Aug 7 2026 580.00 Put (META260807P00580000)
option OPRA

EOD

Jul 23, 2026

18.90+43.182%(+5.70)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.0000	21.7500	15.0000	18.9000	+43.182%	63	243	0.000%
2026-07-22	10.9500	13.2000	10.9200	13.2000	+44.262%	16	230	+43.182%
2026-07-21	9.9200	9.9200	9.1500	9.1500	+0.549%	26	229	+106.557%
2026-07-20	10.5500	10.5500	9.1000	9.1000	-19.111%	16	208	+107.692%
2026-07-17	12.2300	15.4900	10.7200	11.2500	+44.231%	103	201	+68.000%
2026-07-16	6.9600	7.8000	6.5000	7.8000	+13.537%	14	145	+142.308%
2026-07-15	8.6000	8.6000	6.4500	6.8700	-24.505%	14	140	+175.109%
2026-07-14	10.4500	10.4500	8.4500	9.1000	-7.143%	14	136	+107.692%
2026-07-13	9.7000	10.4700	9.0000	9.8000	-2.584%	52	135	+92.857%
2026-07-10	10.4500	10.9100	9.3100	10.0600	-38.845%	78	107	+87.873%
2026-07-09	31.1700	32.9600	16.2000	16.4500	-28.478%	35	106	+14.894%
2026-07-08	21.2000	23.0000	20.8000	23.0000	+25.000%	5	95	-17.826%
2026-07-07	18.9500	20.4300	17.8000	18.4000	-18.620%	31	93	+2.717%
2026-07-06	28.0500	30.0000	22.5400	22.6100	-24.684%	56	86	-16.409%
2026-07-02	20.8000	30.6100	20.8000	30.0200	+71.543%	26	45	-37.042%
2026-07-01	21.6200	24.8800	16.4000	17.5000	-56.250%	59	45	+8.000%
2026-06-30	43.2000	43.3200	40.0000	40.0000	+3.173%	4	10	-52.750%
2026-06-29	38.5500	38.8000	38.5500	38.7700	-11.886%	4	6	-51.251%
2026-06-26	44.0000	44.0000	44.0000	44.0000	-11.129%	1	4	-57.045%
2026-06-25	47.6800	50.0000	47.6800	49.5100	0.000%	3	3	-61.826%

Share