Dark

Check out our Level2View

META20260807P575
META Aug 7 2026 575.00 Put (META260807P00575000)
option OPRA

EOD

Jul 23, 2026

18.14+56.379%(+6.54)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.9500	20.0000	15.0000	18.1400	+56.379%	88	315	0.000%
2026-07-22	10.0000	11.7700	9.6500	11.6000	+43.921%	184	287	+56.379%
2026-07-21	8.7500	8.7500	8.0600	8.0600	-6.279%	76	254	+125.062%
2026-07-20	10.8000	10.8000	8.6000	8.6000	-10.881%	4	179	+110.930%
2026-07-17	10.9000	14.2800	9.6500	9.6500	+37.857%	94	175	+87.979%
2026-07-16	5.5000	7.0000	5.5000	7.0000	+4.167%	4	110	+159.143%
2026-07-15	7.4000	7.4000	6.1200	6.7200	-17.241%	6	107	+169.940%
2026-07-14	9.4000	9.4000	7.9500	8.1200	-5.361%	29	108	+123.399%
2026-07-13	9.3500	9.3500	8.5800	8.5800	+0.941%	19	98	+111.422%
2026-07-10	8.9200	10.0000	8.5000	8.5000	-44.444%	57	99	+113.412%
2026-07-09	29.1500	30.0300	15.3000	15.3000	-26.265%	24	106	+18.562%
2026-07-08	20.7500	20.7500	20.7500	20.7500	+39.355%	1	100	-12.578%
2026-07-07	17.7700	19.0000	14.8900	14.8900	-27.437%	19	100	+21.827%
2026-07-06	25.7900	25.7900	20.0800	20.5200	-26.054%	117	107	-11.598%
2026-07-02	23.7600	28.1400	23.7600	27.7500	+73.438%	32	46	-34.631%
2026-07-01	20.9900	20.9900	15.2800	16.0000	-60.159%	23	46	+13.375%
2026-06-30	40.6000	41.2500	39.9800	40.1600	+12.304%	8	25	-54.831%
2026-06-29	35.1900	35.8500	35.1900	35.7600	-13.435%	12	21	-49.273%
2026-06-26	41.3100	41.3100	41.3100	41.3100	-13.396%	4	10	-56.088%
2026-06-25	44.8500	49.0000	44.4700	47.7000	0.000%	9	6	-61.971%

Share