Dark

Check out our Level2View

META20260807P565
META Aug 7 2026 565.00 Put (META260807P00565000)
option OPRA

EOD

Jul 23, 2026

15.65+67.201%(+6.29)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.0900	15.7500	13.0900	15.6500	+67.201%	8	133	0.000%
2026-07-22	7.6500	9.3600	7.6300	9.3600	+44.000%	49	128	+67.201%
2026-07-21	5.7400	6.5000	5.7400	6.5000	-3.846%	2	98	+140.769%
2026-07-20	8.7000	8.7000	6.6600	6.7600	-20.471%	13	98	+131.509%
2026-07-17	7.2000	11.5000	7.2000	8.5000	+75.258%	18	92	+84.118%
2026-07-16	4.8500	4.8500	4.8500	4.8500	-11.335%	1	101	+222.680%
2026-07-15	5.4200	5.4700	5.4200	5.4700	-11.774%	2	102	+186.106%
2026-07-14	7.6000	7.6000	6.2000	6.2000	-15.301%	3	101	+152.419%
2026-07-13	6.9500	7.3200	6.9500	7.3200	-3.684%	3	100	+113.798%
2026-07-10	7.9300	7.9300	7.0700	7.6000	-54.627%	23	100	+105.921%
2026-07-09	22.1100	24.6600	16.7500	16.7500	+0.904%	17	101	-6.567%
2026-07-08	16.3600	16.6000	15.5500	16.6000	+25.378%	7	102	-5.723%
2026-07-07	14.2300	15.4300	12.0900	13.2400	-21.331%	16	95	+18.202%
2026-07-06	22.0000	22.0000	16.8300	16.8300	-23.846%	7	90	-7.011%
2026-07-02	15.0500	22.1100	15.0500	22.1000	+60.961%	38	59	-29.186%
2026-07-01	17.2400	19.2000	12.1100	13.7300	-58.620%	34	59	+13.984%
2026-06-30	34.6000	35.1800	32.3000	33.1800	+10.822%	20	42	-52.833%
2026-06-29	28.0500	30.5000	28.0500	29.9400	-22.112%	30	36	-47.729%
2026-06-25	38.8000	38.9000	38.4400	38.4400	0.000%	18	11	-59.287%

Share