Dark

Check out our API

META20260807P560
META Aug 7 2026 560.00 Put (META260807P00560000)
option OPRA

EOD

Jul 23, 2026

12.24+53.000%(+4.24)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.9900	14.1600	10.5700	12.2400	+53.000%	50	296	0.000%
2026-07-22	6.4300	8.3000	6.4300	8.0000	+41.093%	51	282	+53.000%
2026-07-21	5.8700	5.8700	5.6000	5.6700	-4.223%	19	267	+115.873%
2026-07-20	7.4800	7.4800	5.9200	5.9200	-15.065%	5	266	+106.757%
2026-07-17	8.0000	10.4200	6.9700	6.9700	+44.906%	10	267	+75.610%
2026-07-16	4.6700	4.8100	4.4500	4.8100	+13.176%	4	264	+154.470%
2026-07-15	5.3000	5.3000	4.2500	4.2500	-29.752%	131	264	+188.000%
2026-07-14	7.1000	7.3100	5.3200	6.0500	-7.634%	16	325	+102.314%
2026-07-13	6.6000	6.8100	5.9500	6.5500	-0.456%	142	314	+86.870%
2026-07-10	6.9200	7.2200	6.3000	6.5800	-51.689%	53	188	+86.018%
2026-07-09	20.2800	23.2400	13.0000	13.6200	-9.200%	19	190	-10.132%
2026-07-08	14.0500	15.5000	14.0500	15.0000	+24.172%	11	185	-18.400%
2026-07-07	13.1500	13.7500	10.7300	12.0800	-29.563%	16	179	+1.325%
2026-07-06	18.0000	18.0000	17.1500	17.1500	-18.333%	3	178	-28.630%
2026-07-02	17.5800	21.3100	17.5800	21.0000	+58.133%	37	152	-41.714%
2026-07-01	17.0200	17.6400	10.6000	13.2800	-56.388%	49	152	-7.831%
2026-06-30	30.7000	30.7500	30.4500	30.4500	+7.788%	106	130	-59.803%
2026-06-29	27.6500	28.2500	26.9600	28.2500	-20.085%	24	26	-56.673%
2026-06-26	39.8100	39.8100	33.0000	35.3500	-8.892%	9	15	-65.375%
2026-06-25	36.3200	38.8000	33.2300	38.8000	0.000%	10	9	-68.454%

Share