Dark

Check out our Level2View

META20260807P555
META Aug 7 2026 555.00 Put (META260807P00555000)
option OPRA

EOD

Jul 23, 2026

11.07+53.750%(+3.87)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.4100	12.5000	9.9700	11.0700	+53.750%	63	222	0.000%
2026-07-22	5.2500	7.4000	5.2500	7.2000	+40.078%	8	217	+53.750%
2026-07-21	5.1300	5.1400	5.1300	5.1400	-7.387%	6	212	+115.370%
2026-07-20	6.3800	6.3800	5.5500	5.5500	-11.200%	6	214	+99.459%
2026-07-17	7.0700	9.0000	6.2500	6.2500	+34.409%	128	217	+77.120%
2026-07-16	4.1800	4.6500	3.9500	4.6500	+20.779%	8	126	+138.065%
2026-07-15	4.9000	4.9000	3.8500	3.8500	-21.429%	139	120	+187.532%
2026-07-14	5.0800	5.0800	4.9000	4.9000	-19.008%	16	193	+125.918%
2026-07-13	5.6000	6.0500	5.4700	6.0500	-2.733%	154	178	+82.975%
2026-07-10	6.1700	6.5000	5.8300	6.2200	-41.154%	51	113	+77.974%
2026-07-09	18.9500	20.9700	10.5700	10.5700	-15.777%	32	106	+4.730%
2026-07-08	14.0000	14.2500	12.5500	12.5500	+21.845%	8	89	-11.793%
2026-07-07	12.3000	12.5300	10.3000	10.3000	-34.851%	34	87	+7.476%
2026-07-06	17.3400	17.3400	15.8100	15.8100	-18.463%	2	72	-29.981%
2026-07-02	12.6900	19.3900	12.6900	19.3900	+68.170%	16	65	-42.909%
2026-07-01	15.5000	15.5000	10.6800	11.5300	-60.716%	70	65	-3.990%
2026-06-30	28.8000	30.8500	28.8000	29.3500	+14.559%	32	39	-62.283%
2026-06-29	26.2800	26.2800	24.9900	25.6200	-10.137%	14	12	-56.792%
2026-06-26	36.8500	36.8600	28.5100	28.5100	-19.258%	13	14	-61.172%
2026-06-25	32.2500	35.3100	30.0000	35.3100	0.000%	4	4	-68.649%

Share