Dark

Check out our Level2View

META20260807P550
META Aug 7 2026 550.00 Put (META260807P00550000)
option OPRA

EOD

Jul 23, 2026

9.90+57.143%(+3.60)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.7000	11.4700	8.2400	9.9000	+57.143%	173	733	0.000%
2026-07-22	5.2500	6.4000	5.2500	6.3000	+43.182%	77	707	+57.143%
2026-07-21	4.5000	4.5600	4.2200	4.4000	-7.368%	35	659	+125.000%
2026-07-20	5.5500	5.7000	4.6000	4.7500	-14.722%	41	667	+108.421%
2026-07-17	6.0500	8.2500	5.5700	5.5700	+52.603%	58	638	+77.738%
2026-07-16	3.5900	3.9000	3.1900	3.6500	-7.360%	26	672	+171.233%
2026-07-15	4.0000	4.0000	3.4900	3.9400	-16.170%	73	665	+151.269%
2026-07-14	5.5000	5.5000	4.3000	4.7000	-9.615%	8	683	+110.638%
2026-07-13	5.0000	5.2000	4.6200	5.2000	+4.000%	84	679	+90.385%
2026-07-10	6.2500	6.7500	5.0000	5.0000	-46.921%	312	693	+98.000%
2026-07-09	19.5000	19.5000	8.9500	9.4200	-22.084%	83	457	+5.096%
2026-07-08	11.9900	13.0000	11.1600	12.0900	+31.413%	46	412	-18.114%
2026-07-07	10.4500	11.3000	8.5000	9.2000	-25.627%	129	397	+7.609%
2026-07-06	15.0000	16.3400	12.0000	12.3700	-27.235%	98	376	-19.968%
2026-07-02	12.2000	18.4900	12.2000	17.0000	+54.545%	106	298	-41.765%
2026-07-01	13.8000	14.7000	9.2500	11.0000	-55.102%	352	298	-10.000%
2026-06-30	26.5600	28.6800	24.5000	24.5000	+2.339%	49	321	-59.592%
2026-06-29	25.3800	25.3800	22.9900	23.9400	-14.804%	107	314	-58.647%
2026-06-26	31.0000	31.0000	27.9900	28.1000	-14.848%	217	219	-64.769%
2026-06-25	33.7400	34.0700	28.0300	33.0000	0.000%	13	9	-70.000%

Share