Dark

Check out our Dark Pool Levels

META20260807P545
META Aug 7 2026 545.00 Put (META260807P00545000)
option OPRA

EOD

Jul 23, 2026

8.77+77.890%(+3.84)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.2000	9.3000	7.1200	8.7700	+77.890%	17	117	0.000%
2026-07-22	4.8100	4.9300	4.8100	4.9300	+18.795%	2	113	+77.890%
2026-07-21	3.9900	4.1500	3.9900	4.1500	+5.867%	6	112	+111.325%
2026-07-20	3.9200	3.9200	3.9200	3.9200	-27.138%	1	114	+123.724%
2026-07-17	5.6500	6.2800	4.9400	5.3800	+89.437%	8	114	+63.011%
2026-07-16	3.3100	3.3100	2.8000	2.8400	-5.333%	12	115	+208.803%
2026-07-15	3.3500	3.3500	3.0000	3.0000	-21.053%	29	116	+192.333%
2026-07-14	4.9500	4.9500	3.8000	3.8000	-15.179%	4	120	+130.789%
2026-07-13	4.4500	4.5200	4.4500	4.4800	-1.538%	3	122	+95.759%
2026-07-10	4.8700	5.3200	4.5000	4.5500	-43.478%	74	123	+92.747%
2026-07-09	17.4500	17.4500	8.0500	8.0500	-25.325%	19	125	+8.944%
2026-07-08	10.2500	11.2500	10.0700	10.7800	+34.750%	43	120	-18.646%
2026-07-07	9.5500	10.1700	7.9500	8.0000	-26.673%	93	114	+9.625%
2026-07-06	14.5000	14.8200	10.9100	10.9100	-29.339%	68	128	-19.615%
2026-07-02	11.5500	15.4400	11.5500	15.4400	+62.185%	107	28	-43.199%
2026-07-01	11.9000	12.0000	8.3000	9.5200	-61.222%	13	28	-7.878%
2026-06-30	26.2000	26.2000	24.5500	24.5500	+14.186%	4	18	-64.277%
2026-06-29	21.3500	21.5000	21.3500	21.5000	-21.960%	3	16	-59.209%
2026-06-26	32.7900	33.0000	27.1500	27.5500	-9.375%	14	15	-68.167%
2026-06-25	31.9600	31.9600	27.2200	30.4000	0.000%	11	4	-71.151%

Share