Dark

Check out our API

META20260807P540
META Aug 7 2026 540.00 Put (META260807P00540000)
option OPRA

EOD

Jul 23, 2026

7.55+52.525%(+2.60)589

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.3600	9.1300	6.3600	7.5500	+52.525%	589	458	0.000%
2026-07-22	3.5000	5.0000	3.5000	4.9500	+41.429%	71	375	+52.525%
2026-07-21	3.6000	3.6000	3.2500	3.5000	-2.507%	13	359	+115.714%
2026-07-20	4.7000	4.7000	3.4700	3.5900	-25.208%	18	354	+110.306%
2026-07-17	4.9100	5.9900	4.8000	4.8000	+41.593%	8	347	+57.292%
2026-07-16	2.7400	3.3900	2.6000	3.3900	+22.826%	8	345	+122.714%
2026-07-15	3.3500	3.3500	2.7000	2.7600	-21.143%	21	349	+173.551%
2026-07-14	4.9000	4.9000	3.3000	3.5000	-21.348%	45	342	+115.714%
2026-07-13	4.5300	4.5300	3.9000	4.4500	+7.229%	33	346	+69.663%
2026-07-10	4.4400	4.7300	4.1500	4.1500	-50.418%	289	360	+81.928%
2026-07-09	15.0000	15.9000	8.3500	8.3700	-18.738%	67	161	-9.797%
2026-07-08	8.0000	10.3000	8.0000	10.3000	+33.593%	38	150	-26.699%
2026-07-07	8.8500	8.9800	7.4700	7.7100	-21.246%	126	143	-2.075%
2026-07-06	12.4000	13.8800	9.7900	9.7900	-29.670%	26	134	-22.880%
2026-07-02	9.3600	13.9200	9.3600	13.9200	+66.110%	130	52	-45.761%
2026-07-01	11.2300	11.9700	8.0100	8.3800	-58.100%	52	52	-9.905%
2026-06-30	21.9700	23.9700	20.0000	20.0000	+3.466%	22	45	-62.250%
2026-06-29	18.6000	19.3300	18.5400	19.3300	-17.216%	5	30	-60.942%
2026-06-26	27.9500	27.9500	23.2000	23.3500	-13.965%	8	25	-67.666%
2026-06-25	26.4000	28.8700	24.1100	27.1400	0.000%	22	20	-72.181%

Share