Dark

Check out our Dark Pool Levels

META20260807P535
META Aug 7 2026 535.00 Put (META260807P00535000)
option OPRA

EOD

Jul 23, 2026

6.90+63.507%(+2.68)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.1500	8.0500	5.1500	6.9000	+63.507%	48	2,252	0.000%
2026-07-22	3.7000	4.3300	3.7000	4.2200	+38.361%	41	2,242	+63.507%
2026-07-21	3.1200	3.1200	3.0500	3.0500	-15.278%	2	2,224	+126.230%
2026-07-20	4.1500	4.1500	3.6000	3.6000	-25.000%	3	2,225	+91.667%
2026-07-17	4.4000	5.2900	4.4000	4.8000	+90.476%	6	2,226	+43.750%
2026-07-16	2.5200	2.5200	2.5200	2.5200	-4.906%	10	2,223	+173.810%
2026-07-15	2.6000	2.7500	2.6000	2.6500	-11.667%	6	2,223	+160.377%
2026-07-14	3.8000	3.8000	3.0000	3.0000	-22.078%	7	2,227	+130.000%
2026-07-13	4.0200	4.0200	3.3100	3.8500	-2.532%	54	2,228	+79.221%
2026-07-10	4.1000	4.4400	3.8000	3.9500	-51.235%	2,151	2,234	+74.684%
2026-07-09	13.1000	13.6000	7.9300	8.1000	-12.903%	22	118	-14.815%
2026-07-08	8.8300	9.3000	8.2700	9.3000	+48.800%	13	109	-25.806%
2026-07-07	8.0200	8.1800	6.2500	6.2500	-29.696%	140	104	+10.400%
2026-07-06	10.3000	11.7000	8.8900	8.8900	-31.351%	16	87	-22.385%
2026-07-02	9.8000	13.0000	9.3700	12.9500	+69.725%	90	27	-46.718%
2026-07-01	10.0000	10.0000	6.8300	7.6300	-60.384%	21	27	-9.567%
2026-06-30	20.4600	20.8000	19.2600	19.2600	+10.309%	25	24	-64.174%
2026-06-29	16.8600	17.5500	16.8600	17.4600	-27.220%	7	9	-60.481%
2026-06-26	23.9900	23.9900	23.9900	23.9900	-8.470%	1	3	-71.238%
2026-06-25	23.8500	26.2100	23.8500	26.2100	0.000%	2	2	-73.674%

Share