Dark

Check out our Dark Pool Levels

META20260807P530
META Aug 7 2026 530.00 Put (META260807P00530000)
option OPRA

EOD

Jul 23, 2026

6.45+81.690%(+2.90)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.2000	7.0000	5.2000	6.4500	+81.690%	66	193	0.000%
2026-07-22	3.0500	3.5500	3.0500	3.5500	+25.442%	8	187	+81.690%
2026-07-21	2.8300	2.8300	2.8300	2.8300	0.000%	1	189	+127.915%
2026-07-20	3.4500	3.6600	2.8300	2.8300	-19.143%	11	189	+127.915%
2026-07-17	3.8000	5.1500	3.4600	3.5000	+32.576%	17	187	+84.286%
2026-07-16	2.2600	2.6400	2.2600	2.6400	+5.179%	3	181	+144.318%
2026-07-15	2.7000	2.7000	2.3500	2.5100	-3.089%	79	181	+156.972%
2026-07-14	3.0000	3.0000	2.4800	2.5900	-27.855%	19	213	+149.035%
2026-07-13	3.2500	3.5900	3.1000	3.5900	+4.058%	29	203	+79.666%
2026-07-10	4.9500	4.9500	3.4300	3.4500	-42.975%	111	212	+86.957%
2026-07-09	11.1000	12.4000	6.0500	6.0500	-21.835%	40	214	+6.612%
2026-07-08	7.7400	8.2500	7.4000	7.7400	+24.839%	33	209	-16.667%
2026-07-07	7.0100	7.1400	5.5000	6.2000	-21.320%	54	195	+4.032%
2026-07-06	9.1500	10.8000	7.8800	7.8800	-28.945%	122	195	-18.147%
2026-07-02	8.8100	11.5000	8.7200	11.0900	+59.110%	113	49	-41.839%
2026-07-01	9.5000	9.5000	6.1700	6.9700	-60.621%	33	49	-7.461%
2026-06-30	18.0800	19.7500	17.7000	17.7000	+12.381%	8	37	-63.559%
2026-06-29	15.5000	16.1600	15.5000	15.7500	-25.000%	5	33	-59.048%
2026-06-26	19.5300	21.0000	19.2000	21.0000	-11.542%	4	31	-69.286%
2026-06-25	23.8400	24.8200	19.5900	23.7400	0.000%	37	27	-72.831%

Share