Dark

Check out our Level2View

META20260807P525
META Aug 7 2026 525.00 Put (META260807P00525000)
option OPRA

EOD

Jul 23, 2026

5.20+61.491%(+1.98)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.3200	5.4800	4.3200	5.2000	+61.491%	69	181	0.000%
2026-07-22	2.7000	3.2200	2.6300	3.2200	+37.021%	86	176	+61.491%
2026-07-21	2.3500	2.3500	2.3500	2.3500	-24.679%	1	142	+121.277%
2026-07-20	3.1200	3.1200	3.1200	3.1200	-2.804%	2	143	+66.667%
2026-07-17	3.3500	3.7500	3.2000	3.2100	+55.825%	8	143	+61.994%
2026-07-16	1.9200	2.0600	1.8000	2.0600	-3.738%	6	147	+152.427%
2026-07-15	2.1000	2.1400	2.1000	2.1400	-14.400%	5	148	+142.991%
2026-07-14	2.7900	2.7900	2.5000	2.5000	-13.495%	4	148	+108.000%
2026-07-13	3.1900	3.1900	2.5700	2.8900	-7.668%	20	148	+79.931%
2026-07-10	3.3500	3.8500	3.0000	3.1300	-42.037%	61	153	+66.134%
2026-07-09	11.1700	11.1800	5.4000	5.4000	-25.722%	46	151	-3.704%
2026-07-08	6.9000	7.6000	6.3500	7.2700	+26.435%	23	123	-28.473%
2026-07-07	5.6000	6.2500	5.1900	5.7500	-20.250%	10	122	-9.565%
2026-07-06	9.4600	9.4600	7.1700	7.2100	-28.187%	20	124	-27.878%
2026-07-02	6.8100	10.1000	6.8100	10.0400	+58.110%	56	75	-48.207%
2026-07-01	7.6300	8.2000	5.7700	6.3500	-63.548%	48	75	-18.110%
2026-06-30	16.2000	17.9000	16.2000	17.4200	+22.074%	11	70	-70.149%
2026-06-29	14.9700	15.1300	13.9300	14.2700	-36.095%	36	60	-63.560%
2026-06-26	22.3300	22.3300	22.3300	22.3300	-4.573%	3	28	-76.713%
2026-06-25	17.5000	23.4000	17.5000	23.4000	0.000%	29	25	-77.778%

Share