Dark

Check out our Level2View

META20260807P520
META Aug 7 2026 520.00 Put (META260807P00520000)
option OPRA

EOD

Jul 23, 2026

4.55+61.348%(+1.73)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.1000	4.6500	3.6900	4.5500	+61.348%	99	270	0.000%
2026-07-22	2.3400	2.8200	2.3100	2.8200	+22.609%	84	233	+61.348%
2026-07-20	2.6600	2.6600	2.2900	2.3000	-23.077%	16	189	+97.826%
2026-07-17	3.2500	4.1000	2.7800	2.9900	+57.368%	16	191	+52.174%
2026-07-16	1.7900	1.9000	1.7500	1.9000	+7.345%	6	187	+139.474%
2026-07-15	1.8100	1.8400	1.7700	1.7700	-15.714%	5	193	+157.062%
2026-07-14	2.2500	2.2500	2.1000	2.1000	-17.969%	2	194	+116.667%
2026-07-13	2.8300	2.8300	2.4200	2.5600	-9.220%	23	196	+77.734%
2026-07-10	3.2300	3.2300	2.7000	2.8200	-40.881%	99	196	+61.348%
2026-07-09	9.7500	9.8500	4.7700	4.7700	-25.469%	48	238	-4.612%
2026-07-08	6.0000	6.5000	5.5000	6.4000	+27.490%	86	210	-28.906%
2026-07-07	5.5000	5.7500	4.3400	5.0200	-19.808%	19	157	-9.363%
2026-07-06	7.6500	8.3300	6.0000	6.2600	-32.688%	18	162	-27.316%
2026-07-02	6.4700	9.3000	6.4700	9.3000	+84.158%	74	114	-51.075%
2026-07-01	7.5000	7.5000	5.0500	5.0500	-63.799%	140	114	-9.901%
2026-06-30	14.5900	16.3100	13.9500	13.9500	+2.952%	16	90	-67.384%
2026-06-29	13.6700	13.8300	12.3700	13.5500	-21.676%	77	80	-66.421%
2026-06-26	17.9200	17.9200	17.0200	17.3000	-9.661%	16	28	-73.699%
2026-06-25	20.7000	20.7000	17.0000	19.1500	0.000%	16	13	-76.240%

Share