Dark

Check out our Dark Pool Levels

META20260807P515
META Aug 7 2026 515.00 Put (META260807P00515000)
option OPRA

EOD

Jul 23, 2026

3.86+58.848%(+1.43)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.2300	3.9600	3.2300	3.8600	+58.848%	74	128	0.000%
2026-07-22	2.0400	2.4300	2.0400	2.4300	+19.704%	3	103	+58.848%
2026-07-20	2.2000	2.2000	2.0300	2.0300	-39.403%	4	103	+90.148%
2026-07-17	2.7000	3.3500	2.7000	3.3500	+91.429%	26	102	+15.224%
2026-07-15	1.7400	1.8500	1.7000	1.7500	-12.060%	24	102	+120.571%
2026-07-14	1.9900	1.9900	1.9900	1.9900	-5.238%	1	102	+93.970%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-15.323%	1	102	+83.810%
2026-07-10	2.6700	2.7400	2.4800	2.4800	-48.654%	8	102	+55.645%
2026-07-09	8.3500	8.3500	4.8200	4.8300	-14.362%	17	103	-20.083%
2026-07-08	5.5500	5.6500	5.1400	5.6400	+25.612%	63	89	-31.560%
2026-07-07	4.4900	4.7800	4.4900	4.4900	-19.964%	12	46	-14.031%
2026-07-06	6.5600	6.5600	5.6100	5.6100	-29.875%	5	46	-31.194%
2026-07-02	6.5500	8.0000	6.4500	8.0000	+63.265%	18	30	-51.750%
2026-07-01	6.8500	6.8500	4.4900	4.9000	-60.956%	32	30	-21.224%
2026-06-30	13.3700	13.7000	12.5500	12.5500	+10.573%	7	24	-69.243%
2026-06-29	11.4500	12.0000	11.0000	11.3500	-28.391%	18	21	-65.991%
2026-06-26	18.3900	18.4100	14.4200	15.8500	-16.579%	21	17	-75.647%
2026-06-25	18.3000	19.0000	18.3000	19.0000	0.000%	2	2	-79.684%

Share