Dark

Check out our Dark Pool Levels

META20260807P510
META Aug 7 2026 510.00 Put (META260807P00510000)
option OPRA

EOD

Jul 23, 2026

3.80+78.404%(+1.67)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0100	4.0200	2.7000	3.8000	+78.404%	47	159	0.000%
2026-07-22	1.8200	2.1300	1.8100	2.1300	+27.545%	59	150	+78.404%
2026-07-21	1.6500	1.6700	1.6500	1.6700	-44.333%	31	124	+127.545%
2026-07-17	2.4100	3.0000	2.4100	3.0000	+72.414%	57	135	+26.667%
2026-07-16	1.4800	1.7400	1.3800	1.7400	+24.286%	5	85	+118.391%
2026-07-15	1.5500	1.6200	1.4000	1.4000	-22.222%	13	89	+171.429%
2026-07-14	1.8900	1.8900	1.8000	1.8000	-13.462%	2	90	+111.111%
2026-07-13	2.5000	2.5000	1.9600	2.0800	-7.965%	6	90	+82.692%
2026-07-10	3.3500	3.3500	2.2500	2.2600	-40.212%	34	92	+68.142%
2026-07-09	7.7900	7.8500	3.7800	3.7800	-24.400%	40	94	+0.529%
2026-07-08	4.8900	5.0500	4.7500	5.0000	+28.205%	29	94	-24.000%
2026-07-07	4.3200	4.4700	3.5600	3.9000	-22.772%	31	84	-2.564%
2026-07-06	6.6800	6.6800	4.7500	5.0500	-30.822%	37	83	-24.752%
2026-07-02	5.8000	7.3900	5.8000	7.3000	+63.311%	37	72	-47.945%
2026-07-01	6.1600	6.1600	4.1500	4.4700	-60.267%	34	72	-14.989%
2026-06-30	12.0000	12.6000	11.2500	11.2500	+8.277%	14	59	-66.222%
2026-06-29	10.2800	11.6500	9.8500	10.3900	-25.786%	24	48	-63.426%
2026-06-26	14.2500	14.2500	13.3200	14.0000	0.000%	6	34	-72.857%
2026-06-25	14.1500	16.4500	14.0000	14.0000	0.000%	35	29	-72.857%

Share