Dark

Check out our Level2View

META20260807P505
META Aug 7 2026 505.00 Put (META260807P00505000)
option OPRA

EOD

Jul 23, 2026

3.05+71.348%(+1.27)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.6500	3.3000	2.2600	3.0500	+71.348%	53	152	0.000%
2026-07-22	1.7800	1.7800	1.7800	1.7800	-0.559%	1	116	+71.348%
2026-07-20	1.7900	1.7900	1.7900	1.7900	-38.488%	1	117	+70.391%
2026-07-17	2.9100	2.9100	2.9100	2.9100	+117.164%	1	117	+4.811%
2026-07-16	1.3200	1.4000	1.3200	1.3400	-7.586%	5	117	+127.612%
2026-07-15	1.5000	1.5000	1.3400	1.4500	-19.890%	5	118	+110.345%
2026-07-14	1.8100	1.8100	1.8100	1.8100	+3.429%	1	118	+68.508%
2026-07-13	1.9900	1.9900	1.7400	1.7500	-10.256%	6	119	+74.286%
2026-07-10	2.4000	2.4000	1.9500	1.9500	-41.617%	4	124	+56.410%
2026-07-09	5.6500	5.7500	3.3400	3.3400	-12.105%	18	125	-8.683%
2026-07-08	4.2300	4.4100	3.8000	3.8000	+11.111%	71	112	-19.737%
2026-07-07	3.7500	3.9500	3.4200	3.4200	-24.835%	7	73	-10.819%
2026-07-06	5.5800	5.5800	4.5500	4.5500	-30.534%	33	72	-32.967%
2026-07-02	5.2400	6.6400	5.2400	6.5500	+72.368%	22	42	-53.435%
2026-07-01	5.0000	5.5500	3.5500	3.8000	-62.562%	35	42	-19.737%
2026-06-30	11.0400	11.2800	10.1500	10.1500	+7.068%	24	60	-69.951%
2026-06-29	9.9500	9.9500	9.1500	9.4800	-25.938%	12	40	-67.827%
2026-06-26	15.6200	15.6200	12.0600	12.8000	-0.544%	57	36	-76.172%
2026-06-25	14.5900	14.5900	12.8700	12.8700	0.000%	7	6	-76.301%

Share