Dark

Check out our Level2View

META20260807P500
META Aug 7 2026 500.00 Put (META260807P00500000)
option OPRA

EOD

Jul 23, 2026

2.65+62.577%(+1.02)213

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.0000	3.0600	2.0000	2.6500	+62.577%	213	1,289	0.000%
2026-07-22	1.5000	1.6300	1.5000	1.6300	+28.346%	17	1,224	+62.577%
2026-07-21	1.2800	1.3300	1.2600	1.2700	-9.929%	24	1,231	+108.661%
2026-07-20	1.5000	1.5000	1.3800	1.4100	-17.544%	35	1,220	+87.943%
2026-07-17	1.9700	2.5800	1.6400	1.7100	+42.500%	60	1,231	+54.971%
2026-07-16	1.1300	1.3700	0.9100	1.2000	-0.826%	36	1,219	+120.833%
2026-07-15	1.3000	1.3600	1.1800	1.2100	-16.552%	35	1,221	+119.008%
2026-07-14	1.4300	1.4600	1.3300	1.4500	-19.444%	53	1,227	+82.759%
2026-07-13	1.6000	1.8000	1.5400	1.8000	+4.651%	281	1,230	+47.222%
2026-07-10	2.4800	2.4800	1.7200	1.7200	-42.475%	82	1,429	+54.070%
2026-07-09	5.5400	6.6000	2.9900	2.9900	-21.316%	195	1,444	-11.371%
2026-07-08	3.8000	4.0000	3.3000	3.8000	+20.253%	1,103	1,319	-30.263%
2026-07-07	3.3300	3.5500	2.7600	3.1600	-21.000%	20	429	-16.139%
2026-07-06	4.7500	5.2400	3.9000	4.0000	-30.192%	251	432	-33.750%
2026-07-02	3.9200	5.7300	3.9200	5.7300	+59.167%	78	177	-53.752%
2026-07-01	5.0000	5.0100	3.2000	3.6000	-57.746%	75	177	-26.389%
2026-06-30	10.0000	10.5900	8.5200	8.5200	+2.036%	120	185	-68.897%
2026-06-29	8.1500	8.5500	8.1000	8.3500	-26.302%	59	94	-68.263%
2026-06-26	13.2000	13.2000	10.5000	11.3300	-16.384%	16	46	-76.611%
2026-06-25	12.4700	13.8000	11.3000	13.5500	0.000%	78	40	-80.443%

Share