Dark

Check out our Dark Pool Levels

META20260807P495
META Aug 7 2026 495.00 Put (META260807P00495000)
option OPRA

EOD

Jul 23, 2026

2.25+85.950%(+1.04)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2800	2.2900	2.2500	2.2500	+85.950%	29	70	0.000%
2026-07-20	1.3400	1.3400	1.2100	1.2100	-48.069%	2	70	+85.950%
2026-07-17	1.6800	2.3300	1.6800	2.3300	+115.741%	7	70	-3.433%
2026-07-16	1.0700	1.0800	0.9600	1.0800	0.000%	15	70	+108.333%
2026-07-15	1.0800	1.1000	1.0800	1.0800	-25.000%	3	75	+108.333%
2026-07-13	1.5900	1.5900	1.3700	1.4400	-13.253%	5	75	+56.250%
2026-07-10	1.7200	2.0300	1.6600	1.6600	-34.127%	9	73	+35.542%
2026-07-09	5.7500	5.7500	2.5200	2.5200	-23.404%	63	77	-10.714%
2026-07-08	3.3200	3.3200	3.2900	3.2900	+18.773%	6	45	-31.611%
2026-07-07	2.8600	2.9100	2.6500	2.7700	-20.857%	9	40	-18.773%
2026-07-06	4.8000	4.8000	3.5000	3.5000	-32.950%	18	39	-35.714%
2026-07-02	4.4500	5.2200	4.3500	5.2200	+76.351%	7	23	-56.897%
2026-07-01	3.8200	3.8200	2.9600	2.9600	-63.902%	22	23	-23.986%
2026-06-30	8.5500	9.0500	8.2000	8.2000	+2.628%	14	20	-72.561%
2026-06-29	8.0700	8.0700	7.4200	7.9900	-21.820%	5	10	-71.840%
2026-06-26	10.4500	10.4700	10.2200	10.2200	-17.581%	4	7	-77.984%
2026-06-25	12.4500	12.4500	10.2700	12.4000	0.000%	8	5	-81.855%

Share