Dark

Check out our Dark Pool Levels

META20260807P490
META Aug 7 2026 490.00 Put (META260807P00490000)
option OPRA

EOD

Jul 23, 2026

2.02+69.748%(+0.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9200	2.0200	1.9200	2.0200	+69.748%	5	189	0.000%
2026-07-22	1.1500	1.1900	1.1400	1.1900	+19.000%	6	189	+69.748%
2026-07-21	0.9800	1.0000	0.9800	1.0000	-22.481%	10	186	+102.000%
2026-07-17	1.4500	1.4500	1.2900	1.2900	+44.944%	2	185	+56.589%
2026-07-16	1.0500	1.0500	0.8900	0.8900	-16.038%	3	184	+126.966%
2026-07-15	1.0600	1.0600	1.0600	1.0600	-1.852%	4	186	+90.566%
2026-07-14	1.1100	1.1600	1.0600	1.0800	-25.517%	25	188	+87.037%
2026-07-13	1.0800	1.4500	1.0800	1.4500	-8.228%	28	181	+39.310%
2026-07-10	1.5500	1.5800	1.5100	1.5800	-49.359%	5	175	+27.848%
2026-07-09	5.1000	5.1000	3.1200	3.1200	+11.429%	127	177	-35.256%
2026-07-08	3.1000	3.1000	2.8000	2.8000	+1.818%	22	138	-27.857%
2026-07-07	2.7500	2.7500	2.7500	2.7500	-26.667%	1	128	-26.545%
2026-07-06	4.2000	4.2000	3.7500	3.7500	-16.295%	11	128	-46.133%
2026-07-02	3.5200	4.5100	3.5200	4.4800	+60.573%	25	100	-54.911%
2026-07-01	3.2000	3.2000	2.7900	2.7900	-58.789%	6	100	-27.599%
2026-06-30	7.2100	7.2100	6.7700	6.7700	+2.112%	7	105	-70.162%
2026-06-29	6.4000	6.7000	6.4000	6.6300	-27.935%	44	98	-69.532%
2026-06-26	9.2000	9.2000	9.2000	9.2000	-12.381%	2	80	-78.043%
2026-06-25	9.8000	11.0000	9.1000	10.5000	0.000%	163	80	-80.762%

Share