Dark

Check out our Level2View

META20260807P485
META Aug 7 2026 485.00 Put (META260807P00485000)
option OPRA

EOD

Jul 23, 2026

1.74+65.714%(+0.69)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3000	1.9800	1.3000	1.7400	+65.714%	55	137	0.000%
2026-07-22	1.0500	1.0500	1.0500	1.0500	+8.247%	1	85	+65.714%
2026-07-21	0.9700	0.9700	0.9700	0.9700	-1.020%	2	86	+79.381%
2026-07-20	0.9800	0.9800	0.9800	0.9800	-18.333%	1	84	+77.551%
2026-07-17	1.3100	1.6500	1.1000	1.2000	+39.535%	9	84	+45.000%
2026-07-16	0.8600	0.8600	0.8600	0.8600	-21.818%	10	84	+102.326%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-12.698%	14	84	+58.182%
2026-07-13	1.1100	1.2600	1.1100	1.2600	-5.263%	6	70	+38.095%
2026-07-10	1.8600	1.8600	1.2600	1.3300	-34.483%	7	68	+30.827%
2026-07-09	2.5300	2.5300	2.0300	2.0300	-24.535%	43	69	-14.286%
2026-07-08	2.6900	2.6900	2.6900	2.6900	+13.025%	1	86	-35.316%
2026-07-07	2.3100	2.3800	2.2000	2.3800	-13.455%	9	85	-26.891%
2026-07-06	3.3500	3.4500	2.7500	2.7500	-31.250%	24	77	-36.727%
2026-07-02	3.0900	4.0000	3.0900	4.0000	+55.039%	27	43	-56.500%
2026-07-01	3.5400	3.5400	2.5800	2.5800	-64.167%	11	43	-32.558%
2026-06-30	7.1000	7.2000	7.0700	7.2000	+18.227%	4	43	-75.833%
2026-06-29	5.8000	6.0900	5.7500	6.0900	-23.396%	24	41	-71.429%
2026-06-26	9.3300	9.3300	7.9500	7.9500	-17.188%	5	18	-78.113%
2026-06-25	9.7900	9.7900	7.9000	9.6000	0.000%	30	14	-81.875%

Share