Dark

Check out our API

META20260807P480
META Aug 7 2026 480.00 Put (META260807P00480000)
option OPRA

EOD

Jul 23, 2026

1.55+74.157%(+0.66)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5000	1.5500	1.4700	1.5500	+74.157%	4	56	0.000%
2026-07-22	0.8900	0.8900	0.8900	0.8900	-6.316%	1	54	+74.157%
2026-07-20	1.0000	1.0000	0.9100	0.9500	-36.667%	6	53	+63.158%
2026-07-17	1.5000	1.5000	1.5000	1.5000	+94.805%	1	54	+3.333%
2026-07-16	0.7700	0.7700	0.7700	0.7700	0.000%	1	53	+101.299%
2026-07-15	0.7700	0.7700	0.7700	0.7700	-25.962%	1	52	+101.299%
2026-07-14	1.0500	1.0500	1.0400	1.0400	-11.111%	6	53	+49.038%
2026-07-13	1.1700	1.1700	1.1700	1.1700	-6.400%	1	51	+32.479%
2026-07-10	1.2600	1.3800	1.2500	1.2500	-37.186%	12	50	+24.000%
2026-07-09	3.2200	3.2200	1.9900	1.9900	-28.417%	3	58	-22.111%
2026-07-06	3.2200	3.2200	2.7800	2.7800	-15.758%	3	56	-44.245%
2026-07-02	2.9100	3.3000	2.9100	3.3000	+41.026%	2	53	-53.030%
2026-07-01	3.3000	3.3000	2.0400	2.3400	-58.657%	20	53	-33.761%
2026-06-30	6.1100	6.6500	5.6600	5.6600	+7.605%	34	59	-72.615%
2026-06-29	5.2600	5.2600	5.2600	5.2600	-27.147%	1	0	-70.532%
2026-06-26	8.8500	8.9000	6.4000	7.2200	0.000%	27	0	-78.532%

Share