Dark

Check out our Level2View

META20260807P475
META Aug 7 2026 475.00 Put (META260807P00475000)
option OPRA

EOD

Jul 23, 2026

1.31+77.027%(+0.57)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1000	1.3900	1.1000	1.3100	+77.027%	69	195	0.000%
2026-07-22	0.7400	0.7400	0.7400	0.7400	-25.253%	2	160	+77.027%
2026-07-17	1.0500	1.0500	0.9900	0.9900	+23.750%	2	158	+32.323%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-18.367%	1	158	+63.750%
2026-07-13	0.9800	0.9800	0.9800	0.9800	-18.333%	2	159	+33.673%
2026-07-10	1.1100	1.2000	1.1100	1.2000	-29.412%	10	159	+9.167%
2026-07-09	3.2000	3.2000	1.7000	1.7000	-19.048%	8	151	-22.941%
2026-07-08	2.0900	2.1000	1.7700	2.1000	+14.754%	18	146	-37.619%
2026-07-07	1.8300	1.8300	1.8300	1.8300	-31.970%	3	129	-28.415%
2026-07-06	2.6900	2.6900	2.6900	2.6900	-9.122%	1	131	-51.301%
2026-07-02	2.5000	2.9600	2.5000	2.9600	+53.368%	125	8	-55.743%
2026-07-01	1.8500	1.9300	1.8500	1.9300	-62.157%	3	8	-32.124%
2026-06-30	5.4600	5.4600	5.1000	5.1000	+8.974%	6	7	-74.314%
2026-06-29	4.6800	4.6800	4.6800	4.6800	-43.478%	1	0	-72.009%
2026-06-26	8.2800	8.2800	8.2800	8.2800	0.000%	1	0	-84.179%

Share