Dark

Check out our API

META20260807P470
META Aug 7 2026 470.00 Put (META260807P00470000)
option OPRA

EOD

Jul 23, 2026

1.14+80.952%(+0.51)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0700	1.3100	1.0700	1.1400	+80.952%	24	52	0.000%
2026-07-21	0.6500	0.6700	0.6300	0.6300	-10.000%	3	31	+80.952%
2026-07-20	0.7300	0.7300	0.7000	0.7000	-24.731%	2	33	+62.857%
2026-07-17	1.0200	1.3000	0.9300	0.9300	+32.857%	5	32	+22.581%
2026-07-16	0.6000	0.7000	0.6000	0.7000	-2.778%	4	31	+62.857%
2026-07-15	0.6900	0.7200	0.6900	0.7200	-11.111%	10	30	+58.333%
2026-07-14	0.8100	0.8100	0.8100	0.8100	-14.737%	1	33	+40.741%
2026-07-13	0.9500	0.9500	0.8400	0.9500	-31.159%	4	34	+20.000%
2026-07-10	1.0600	1.3800	1.0600	1.3800	+1.471%	3	33	-17.391%
2026-07-08	1.8500	1.8500	1.3600	1.3600	-18.563%	5	35	-16.176%
2026-07-07	1.6700	1.6700	1.6700	1.6700	-19.324%	1	34	-31.737%
2026-07-06	2.3100	2.3100	2.0700	2.0700	+4.020%	2	33	-44.928%
2026-07-01	2.3200	2.3200	1.8800	1.9900	-57.019%	7	31	-42.714%
2026-06-30	4.8500	5.2700	4.6100	4.6300	+11.566%	19	36	-75.378%
2026-06-29	4.0800	4.1500	4.0800	4.1500	-28.076%	5	0	-72.530%
2026-06-26	6.5300	6.7000	5.7700	5.7700	0.000%	17	0	-80.243%

Share