Dark

Check out our API

META20260807P465
META Aug 7 2026 465.00 Put (META260807P00465000)
option OPRA

EOD

Jul 23, 2026

1.03+87.273%(+0.48)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7400	1.1200	0.7400	1.0300	+87.273%	8	22	0.000%
2026-07-16	0.5500	0.6400	0.5500	0.5500	-5.172%	4	20	+87.273%
2026-07-15	0.5400	0.5800	0.5400	0.5800	-14.706%	2	19	+77.586%
2026-07-14	0.6800	0.6800	0.6800	0.6800	-20.000%	2	19	+51.471%
2026-07-13	0.8000	0.8500	0.8000	0.8500	-11.458%	2	19	+21.176%
2026-07-10	0.9600	0.9600	0.9600	0.9600	-28.889%	6	17	+7.292%
2026-07-09	1.3500	1.3500	1.3500	1.3500	-20.588%	3	11	-23.704%
2026-07-08	1.6000	1.7000	1.3700	1.7000	+16.438%	6	14	-39.412%
2026-07-07	1.4600	1.4600	1.4600	1.4600	-35.965%	1	12	-29.452%
2026-07-02	2.3000	2.3000	2.2800	2.2800	+52.000%	2	11	-54.825%
2026-07-01	1.9000	1.9000	1.5000	1.5000	-61.538%	3	11	-31.333%
2026-06-30	4.2400	4.6000	3.9000	3.9000	-22.619%	7	12	-73.590%
2026-06-26	5.0400	5.0400	5.0400	5.0400	0.000%	6	0	-79.563%

Share