Dark

Check out our API

META20260807P460
META Aug 7 2026 460.00 Put (META260807P00460000)
option OPRA

EOD

Jul 23, 2026

0.9400+88.000%(+0.4400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8000	0.9800	0.8000	0.9400	+88.000%	15	28	0.000%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-10.714%	1	22	+88.000%
2026-07-20	0.5600	0.5600	0.5600	0.5600	-15.152%	2	22	+67.857%
2026-07-17	0.7200	0.7200	0.6600	0.6600	+43.478%	11	21	+42.424%
2026-07-16	0.4900	0.5300	0.4600	0.4600	-8.000%	16	30	+104.348%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-28.571%	3	16	+88.000%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-24.731%	9	19	+34.286%
2026-07-10	0.9300	0.9300	0.9300	0.9300	-24.390%	1	10	+1.075%
2026-07-09	1.2300	1.2300	1.2300	1.2300	+10.811%	3	10	-23.577%
2026-07-07	1.2900	1.2900	1.1100	1.1100	-46.117%	4	7	-15.315%
2026-07-02	2.0000	2.0600	2.0000	2.0600	+34.641%	2	3	-54.369%
2026-07-01	1.5300	1.5300	1.5300	1.5300	-52.632%	2	3	-38.562%
2026-06-29	3.2300	3.2300	3.2300	3.2300	-24.000%	1	3	-70.898%
2026-06-26	4.2500	4.2500	4.2500	4.2500	0.000%	2	0	-77.882%

Share