Dark

Check out our Level2View

META20260807P455
META Aug 7 2026 455.00 Put (META260807P00455000)
option OPRA

EOD

Jul 22, 2026

0.5200+1.961%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4600	0.5300	0.4600	0.5200	+1.961%	12	17	0.000%
2026-07-20	0.5700	0.5700	0.5100	0.5100	0.000%	2	14	+1.961%
2026-07-16	0.4800	0.5100	0.4800	0.5100	-15.000%	2	14	+1.961%
2026-07-14	0.5800	0.6000	0.5800	0.6000	-44.954%	2	14	-13.333%
2026-07-08	1.0900	1.0900	1.0900	1.0900	-29.677%	2	13	-52.294%
2026-07-06	1.5500	1.5500	1.5500	1.5500	0.000%	1	12	-66.452%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-52.744%	1	12	-66.452%
2026-06-30	3.2800	3.2800	3.2800	3.2800	-19.410%	3	12	-84.146%
2026-06-26	5.0000	5.0000	4.0700	4.0700	0.000%	14	0	-87.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC