Dark

Check out our Dark Pool Levels

META20260807P450
META Aug 7 2026 450.00 Put (META260807P00450000)
option OPRA

EOD

Jul 23, 2026

0.6600+17.857%(+0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6000	0.6600	0.5200	0.6600	+17.857%	9	80	0.000%
2026-07-22	0.4200	0.5600	0.4200	0.5600	+27.273%	7	80	+17.857%
2026-07-20	0.4500	0.4500	0.4100	0.4400	-18.519%	70	78	+50.000%
2026-07-17	0.7500	0.8300	0.5300	0.5400	+35.000%	101	112	+22.222%
2026-07-16	0.4200	0.5400	0.4000	0.4000	-4.762%	4	41	+65.000%
2026-07-15	0.4200	0.4400	0.4200	0.4200	-37.313%	4	42	+57.143%
2026-07-13	0.5800	0.6700	0.5600	0.6700	+11.667%	7	42	-1.493%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-28.571%	1	40	+10.000%
2026-07-09	1.5900	1.5900	0.8400	0.8400	-27.586%	27	40	-21.429%
2026-07-08	1.1000	1.1600	1.1000	1.1600	-0.855%	13	47	-43.103%
2026-07-06	1.4100	1.4100	1.1700	1.1700	-22.000%	4	39	-43.590%
2026-07-02	1.4100	1.5000	1.4000	1.5000	+20.968%	3	35	-56.000%
2026-07-01	1.1800	1.2400	1.1000	1.2400	-57.388%	5	35	-46.774%
2026-06-30	3.0600	3.0600	2.9100	2.9100	+13.672%	2	34	-77.320%
2026-06-29	2.4800	2.5600	2.4800	2.5600	-31.915%	5	0	-74.219%
2026-06-26	3.5600	3.7600	3.5600	3.7600	0.000%	33	0	-82.447%

Share