Dark

Check out our API

META20260807P440
META Aug 7 2026 440.00 Put (META260807P00440000)
option OPRA

EOD

Jul 23, 2026

0.6100+69.444%(+0.2500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3700	0.6100	0.3700	0.6100	+69.444%	18	224	0.000%
2026-07-22	0.3300	0.3600	0.3300	0.3600	+5.882%	10	231	+69.444%
2026-07-21	0.3400	0.3400	0.3400	0.3400	+21.429%	1	235	+79.412%
2026-07-20	0.3700	0.3800	0.2700	0.2800	-60.000%	22	235	+117.857%
2026-07-17	0.4400	0.7000	0.4400	0.7000	+79.487%	10	220	-12.857%
2026-07-15	0.3900	0.3900	0.3900	0.3900	-18.750%	5	216	+56.410%
2026-07-13	0.4800	0.4800	0.4800	0.4800	+6.667%	2	216	+27.083%
2026-07-10	0.5000	0.5500	0.4500	0.4500	-40.789%	205	216	+35.556%
2026-07-09	1.1700	1.1700	0.7600	0.7600	-11.628%	21	23	-19.737%
2026-07-08	0.8600	0.8600	0.8600	0.8600	-16.505%	11	24	-29.070%
2026-07-07	1.0300	1.0300	1.0300	1.0300	-1.905%	2	13	-40.777%
2026-07-06	1.1500	1.1500	1.0300	1.0500	+17.978%	3	11	-41.905%
2026-07-01	0.9000	0.9000	0.8900	0.8900	0.000%	10	10	-31.461%

Share