Dark

Check out our Dark Pool Levels

META20260807P435
META Aug 7 2026 435.00 Put (META260807P00435000)
option OPRA

EOD

Jul 23, 2026

0.4800+54.839%(+0.1700)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4800	0.5000	0.4400	0.4800	+54.839%	41	27	0.000%
2026-07-22	0.3600	0.3600	0.3000	0.3100	+10.714%	12	17	+54.839%
2026-07-21	0.2800	0.2800	0.2800	0.2800	-20.000%	1	24	+71.429%
2026-07-20	0.3300	0.3500	0.3300	0.3500	-25.532%	8	25	+37.143%
2026-07-16	0.4700	0.4700	0.4700	0.4700	+62.069%	1	18	+2.128%
2026-07-15	0.3400	0.3400	0.2900	0.2900	-64.634%	4	18	+65.517%
2026-07-09	3.7200	3.7200	0.8200	0.8200	-1.205%	10	19	-41.463%
2026-07-06	1.0800	1.0800	0.8200	0.8300	-27.193%	6	12	-42.169%
2026-07-02	1.1700	1.1700	1.0000	1.1400	+17.526%	9	5	-57.895%
2026-07-01	0.8200	0.9700	0.8100	0.9700	-57.456%	5	5	-50.515%
2026-06-26	2.2800	2.2800	2.2800	2.2800	0.000%	1	1	-78.947%

Share