Dark

Check out our API

META20260807P430
META Aug 7 2026 430.00 Put (META260807P00430000)
option OPRA

EOD

Jul 21, 2026

0.2700-20.588%(-0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2600	0.2700	0.2600	0.2700	-20.588%	12	19	0.000%
2026-07-20	0.3400	0.3400	0.3400	0.3400	-19.048%	1	8	-20.588%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-22.222%	1	8	-35.714%
2026-07-10	0.5400	0.5400	0.5400	0.5400	-40.000%	1	8	-50.000%
2026-07-09	0.9300	0.9300	0.9000	0.9000	+20.000%	2	7	-70.000%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-28.571%	2	6	-64.000%
2026-07-02	1.0200	1.0500	1.0000	1.0500	+7.143%	5	4	-74.286%
2026-07-01	0.9800	0.9800	0.9800	0.9800	-45.856%	1	4	-72.449%
2026-06-30	1.8100	1.8100	1.8100	1.8100	0.000%	3	3	-85.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC