Dark

Check out our Level2View

META20260807P425
META Aug 7 2026 425.00 Put (META260807P00425000)
option OPRA

EOD

Jul 23, 2026

0.3700+54.167%(+0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2900	0.3700	0.2900	0.3700	+54.167%	4	23	0.000%
2026-07-22	0.2400	0.2400	0.2400	0.2400	+4.348%	1	23	+54.167%
2026-07-21	0.2400	0.2400	0.2300	0.2300	-4.167%	2	22	+60.870%
2026-07-16	0.2500	0.2500	0.2400	0.2400	-14.286%	5	20	+54.167%
2026-07-15	0.2700	0.2800	0.2700	0.2800	-47.170%	8	15	+32.143%
2026-07-06	0.5200	0.5300	0.5200	0.5300	-18.462%	6	10	-30.189%
2026-07-01	0.8800	0.8800	0.6500	0.6500	-60.123%	11	7	-43.077%
2026-06-30	1.6300	1.6300	1.6300	1.6300	0.000%	1	1	-77.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC