Dark

Check out our Level2View

META20260807P420
META Aug 7 2026 420.00 Put (META260807P00420000)
option OPRA

EOD

Jul 23, 2026

0.32000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3500	0.3500	0.3200	0.3200	0.000%	4	39	0.000%
2026-07-22	0.3200	0.3200	0.3200	0.3200	+33.333%	1	40	0.000%
2026-07-21	0.1900	0.2500	0.1900	0.2400	+4.348%	8	40	+33.333%
2026-07-20	0.2400	0.2400	0.2300	0.2300	-46.512%	9	33	+39.130%
2026-07-17	0.4600	0.4600	0.4300	0.4300	+13.158%	7	25	-25.581%
2026-07-16	0.3800	0.3800	0.3800	0.3800	+52.000%	1	23	-15.789%
2026-07-15	0.2400	0.2500	0.2400	0.2500	-10.714%	3	24	+28.000%
2026-07-14	0.2800	0.2800	0.2800	0.2800	-15.152%	4	23	+14.286%
2026-07-13	0.3300	0.3300	0.3300	0.3300	-34.000%	1	22	-3.030%
2026-07-09	0.8000	0.8500	0.5000	0.5000	-10.714%	9	23	-36.000%
2026-07-08	0.5600	0.5600	0.5600	0.5600	-15.152%	5	17	-42.857%
2026-07-06	0.6600	0.6600	0.6600	0.6600	-19.512%	7	12	-51.515%
2026-07-02	0.7500	0.8300	0.7500	0.8200	+67.347%	3	6	-60.976%
2026-07-01	0.4900	0.4900	0.4900	0.4900	-65.000%	1	6	-34.694%
2026-06-30	1.4100	1.5900	1.4000	1.4000	+16.667%	5	6	-77.143%
2026-06-29	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-73.333%

Share