Dark

Check out our API

META20260807P415
META Aug 7 2026 415.00 Put (META260807P00415000)
option OPRA

EOD

Jul 23, 2026

0.2200+4.762%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2200	0.2200	0.2200	0.2200	+4.762%	1	24	0.000%
2026-07-21	0.1500	0.3800	0.1500	0.2100	-36.364%	16	25	+4.762%
2026-07-20	0.3300	0.3300	0.3300	0.3300	0.000%	1	11	-33.333%
2026-07-17	0.3300	0.3300	0.3300	0.3300	+32.000%	1	10	-33.333%
2026-07-16	0.3200	0.3200	0.2500	0.2500	-28.571%	3	11	-12.000%
2026-07-15	0.3500	0.3600	0.3500	0.3500	0.000%	9	10	-37.143%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-28.571%	1	4	-37.143%
2026-07-07	0.4900	0.4900	0.4900	0.4900	-47.312%	2	3	-55.102%
2026-07-02	0.7500	0.9300	0.7500	0.9300	0.000%	3	0	-76.344%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC