Dark

Check out our API

META20260807P410
META Aug 7 2026 410.00 Put (META260807P00410000)
option OPRA

EOD

Jul 23, 2026

0.4000+122.222%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4000	0.4000	0.4000	0.4000	+122.222%	1	19	0.000%
2026-07-22	0.1800	0.1800	0.1800	0.1800	-5.263%	1	19	+122.222%
2026-07-21	0.3500	0.3500	0.1900	0.1900	0.000%	3	18	+110.526%
2026-07-20	0.2900	0.2900	0.1500	0.1900	-20.833%	26	17	+110.526%
2026-07-17	0.2400	0.2400	0.2400	0.2400	+9.091%	4	12	+66.667%
2026-07-16	0.2200	0.2200	0.2200	0.2200	+10.000%	3	8	+81.818%
2026-07-15	0.3800	0.3800	0.2000	0.2000	-35.484%	7	5	+100.000%
2026-07-13	0.3300	0.3300	0.3100	0.3100	0.000%	2	1	+29.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC