Dark

Check out our Level2View

META20260807P405
META Aug 7 2026 405.00 Put (META260807P00405000)
option OPRA

EOD

Jul 23, 2026

0.2500+8.696%(+0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3300	0.3300	0.2400	0.2500	+8.696%	12	27	0.000%
2026-07-22	0.3100	0.3100	0.2100	0.2300	+21.053%	5	30	+8.696%
2026-07-21	0.2700	0.2700	0.1900	0.1900	-5.000%	4	27	+31.579%
2026-07-20	0.3200	0.3200	0.2000	0.2000	-25.926%	10	23	+25.000%
2026-07-17	0.4000	0.4000	0.2700	0.2700	-15.625%	3	23	-7.407%
2026-07-16	0.3200	0.3200	0.3200	0.3200	-3.030%	1	20	-21.875%
2026-07-15	0.2000	0.3300	0.2000	0.3300	-10.811%	4	19	-24.242%
2026-07-13	0.3700	0.3700	0.3700	0.3700	+15.625%	1	15	-32.432%
2026-07-07	0.3200	0.3200	0.3200	0.3200	-52.239%	10	14	-21.875%
2026-07-02	0.6700	0.6700	0.6700	0.6700	0.000%	1	4	-62.687%
2026-07-01	0.6700	0.6700	0.6700	0.6700	-29.474%	1	4	-62.687%
2026-06-30	1.0000	1.0000	0.9500	0.9500	0.000%	4	4	-73.684%

Share