Dark

Check out our API

META20260807P400
META Aug 7 2026 400.00 Put (META260807P00400000)
option OPRA

EOD

Jul 23, 2026

0.2500+66.667%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1400	0.2500	0.1400	0.2500	+66.667%	4	65	0.000%
2026-07-22	0.1800	0.1800	0.1400	0.1500	0.000%	8	62	+66.667%
2026-07-21	0.1800	0.1800	0.1400	0.1500	-42.308%	64	57	+66.667%
2026-07-20	0.2600	0.2600	0.1300	0.2600	-25.714%	13	52	-3.846%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+34.615%	1	50	-28.571%
2026-07-16	0.3100	0.3100	0.2600	0.2600	-35.000%	3	50	-3.846%
2026-07-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	50	-37.500%
2026-07-14	0.2300	0.4000	0.2300	0.4000	+48.148%	3	50	-37.500%
2026-07-13	0.2700	0.2700	0.2700	0.2700	+3.846%	1	51	-7.407%
2026-07-10	0.2600	0.2600	0.2600	0.2600	-48.000%	5	50	-3.846%
2026-07-09	0.5000	0.5000	0.5000	0.5000	+38.889%	1	46	-50.000%
2026-07-08	0.3600	0.3600	0.3600	0.3600	-20.000%	1	45	-30.556%
2026-07-06	0.4500	0.4500	0.4500	0.4500	0.000%	1	44	-44.444%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-50.000%	25	43	-44.444%
2026-06-30	0.8800	0.9100	0.8800	0.9000	-9.091%	26	43	-72.222%
2026-06-26	1.0000	1.1300	0.9900	0.9900	0.000%	29	0	-74.747%

Share